Market Cap CN¥18.11T 2.43%
Volume 24h CN¥771.48B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Secure Cash SCSX

Secure Cash (SCSX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.537424 CN¥0.520129 CN¥0.549651 CN¥0.548524 - -
Apr-26 2024 CN¥0.548633 CN¥0.529098 CN¥0.552895 CN¥0.552321 - -
Apr-25 2024 CN¥0.533957 CN¥0.529217 CN¥0.552695 CN¥0.550589 - -
Apr-24 2024 CN¥0.550767 CN¥0.530057 CN¥0.561634 CN¥0.536748 - -
Apr-23 2024 CN¥0.55558 CN¥0.539343 CN¥0.558081 CN¥0.548103 - -
Apr-22 2024 CN¥0.548862 CN¥0.534202 CN¥0.548862 CN¥0.548021 - -
Apr-21 2024 CN¥0.552092 CN¥0.525157 CN¥0.556073 CN¥0.546792 - -
Apr-20 2024 CN¥0.542246 CN¥0.524068 CN¥0.552046 CN¥0.552024 - -
Apr-19 2024 CN¥0.551562 CN¥0.520447 CN¥0.552158 CN¥0.538715 - -
Apr-18 2024 CN¥0.540801 CN¥0.515792 CN¥0.548997 CN¥0.53816 - -
Apr-17 2024 CN¥0.538241 CN¥0.509883 CN¥0.561818 CN¥0.56145 - -
Apr-16 2024 CN¥0.559805 CN¥0.541583 CN¥0.568899 CN¥0.56364 - -
Apr-15 2024 CN¥0.549541 CN¥0.525198 CN¥0.569241 CN¥0.525198 - -
Apr-14 2024 CN¥0.546853 CN¥0.531266 CN¥0.55345 CN¥0.552509 - -
Apr-13 2024 CN¥0.568218 CN¥0.521935 CN¥0.588928 CN¥0.582463 - -

Historical and market price analysis of Secure Cash (SCSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1517 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.