Market Cap zł10.05T 2.15%
Volume 24h zł431.00B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Secure Cash SCSX

Secure Cash (SCSX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.298936 zł0.289315 zł0.305737 zł0.30511 - -
Apr-26 2024 zł0.305171 zł0.294304 zł0.307541 zł0.307222 - -
Apr-25 2024 zł0.297007 zł0.294371 zł0.30743 zł0.306259 - -
Apr-24 2024 zł0.306357 zł0.294838 zł0.312402 zł0.298559 - -
Apr-23 2024 zł0.309035 zł0.300003 zł0.310426 zł0.304876 - -
Apr-22 2024 zł0.305298 zł0.297144 zł0.305298 zł0.30483 - -
Apr-21 2024 zł0.307095 zł0.292112 zł0.309309 zł0.304146 - -
Apr-20 2024 zł0.301618 zł0.291507 zł0.307069 zł0.307057 - -
Apr-19 2024 zł0.3068 zł0.289492 zł0.307131 zł0.299654 - -
Apr-18 2024 zł0.300814 zł0.286903 zł0.305373 zł0.299345 - -
Apr-17 2024 zł0.29939 zł0.283616 zł0.312504 zł0.3123 - -
Apr-16 2024 zł0.311385 zł0.301249 zł0.316443 zł0.313518 - -
Apr-15 2024 zł0.305676 zł0.292135 zł0.316633 zł0.292135 - -
Apr-14 2024 zł0.30418 zł0.29551 zł0.30785 zł0.307326 - -
Apr-13 2024 zł0.316064 zł0.29032 zł0.327584 zł0.323988 - -

Historical and market price analysis of Secure Cash (SCSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1517 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.