Market Cap AU$3.83T 2.29%
Volume 24h AU$162.81B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 18 Seconds ago
Secure Cash SCSX

Secure Cash (SCSX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.113518 AU$0.109864 AU$0.1161 AU$0.115862 - -
Apr-26 2024 AU$0.115885 AU$0.111759 AU$0.116786 AU$0.116664 - -
Apr-25 2024 AU$0.112785 AU$0.111784 AU$0.116743 AU$0.116298 - -
Apr-24 2024 AU$0.116336 AU$0.111962 AU$0.118631 AU$0.113375 - -
Apr-23 2024 AU$0.117353 AU$0.113923 AU$0.117881 AU$0.115773 - -
Apr-22 2024 AU$0.115934 AU$0.112837 AU$0.115934 AU$0.115756 - -
Apr-21 2024 AU$0.116616 AU$0.110927 AU$0.117457 AU$0.115496 - -
Apr-20 2024 AU$0.114536 AU$0.110697 AU$0.116606 AU$0.116602 - -
Apr-19 2024 AU$0.116504 AU$0.109932 AU$0.11663 AU$0.11379 - -
Apr-18 2024 AU$0.114231 AU$0.108948 AU$0.115962 AU$0.113673 - -
Apr-17 2024 AU$0.11369 AU$0.1077 AU$0.11867 AU$0.118592 - -
Apr-16 2024 AU$0.118245 AU$0.114396 AU$0.120166 AU$0.119055 - -
Apr-15 2024 AU$0.116077 AU$0.110935 AU$0.120238 AU$0.110935 - -
Apr-14 2024 AU$0.115509 AU$0.112217 AU$0.116903 AU$0.116704 - -
Apr-13 2024 AU$0.120022 AU$0.110246 AU$0.124397 AU$0.123031 - -

Historical and market price analysis of Secure Cash (SCSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1517 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.