Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
SecretCoin SCRT

SecretCoin (SCRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.167301 R0.164934 R0.169893 R0.169136 R130 R707,451
May-18 2022 R0.169237 R0.169095 R0.184476 R0.178249 R130 R715,632
May-17 2022 R0.178123 R0.17304 R0.180999 R0.177316 R37 R753,224
May-14 2022 R0.177316 R0.146862 R0.177316 R0.146862 - R749,800
May-13 2022 R0.146862 R0.146862 R0.190034 R0.184611 - R621,032
May-12 2022 R0.184302 R0.179786 R0.219284 R0.184914 R111 R779,340
May-11 2022 R0.184507 R0.17852 R0.20823 R0.20823 R56 R780,210
May-07 2022 R0.208636 R0.198271 R0.208636 R0.202635 - R882,250
May-06 2022 R0.202841 R0.200267 R0.227529 R0.207783 R37 R857,744
May-05 2022 R0.207223 R0.206243 R0.273237 R0.262324 - R876,272
May-04 2022 R0.262485 R0.204054 R0.265586 R0.205279 - R1,109,948
May-03 2022 R0.205465 R0.202751 R0.217573 R0.215756 - R868,831
May-02 2022 R0.215756 R0.196349 R0.232145 R0.213598 - R912,346
May-01 2022 R0.214015 R0.209244 R0.259411 R0.259411 - R904,998
Apr-30 2022 R0.259411 R0.20899 R0.259411 R0.259411 - R1,096,954

Historical and market price analysis of SecretCoin (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.