Market Cap Rp39,160.52T 0.07%
Volume 24h Rp1,761.42T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SecretCoin SCRT

SecretCoin (SCRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp144.33 Rp142.29 Rp146.57 Rp145.92 Rp111,781 Rp610,355,651
May-18 2022 Rp146.01 Rp145.88 Rp159.15 Rp153.78 Rp111,781 Rp617,413,817
May-17 2022 Rp153.67 Rp149.29 Rp156.15 Rp152.98 Rp31,937 Rp649,846,247
May-14 2022 Rp152.98 Rp126.70 Rp152.98 Rp126.70 - Rp646,892,037
May-13 2022 Rp126.70 Rp126.70 Rp163.95 Rp159.27 - Rp535,797,791
May-12 2022 Rp159.00 Rp155.11 Rp189.18 Rp159.53 Rp95,812 Rp672,378,082
May-11 2022 Rp159.18 Rp154.01 Rp179.65 Rp179.65 Rp47,906 Rp673,128,611
May-07 2022 Rp180.00 Rp171.05 Rp180.00 Rp174.82 - Rp761,164,054
May-06 2022 Rp175.00 Rp172.78 Rp196.30 Rp179.26 Rp31,937 Rp740,021,495
May-05 2022 Rp178.78 Rp177.93 Rp235.73 Rp226.32 - Rp756,006,164
May-04 2022 Rp226.46 Rp176.04 Rp229.13 Rp177.10 - Rp957,611,002
May-03 2022 Rp177.26 Rp174.92 Rp187.71 Rp186.14 - Rp749,586,747
May-02 2022 Rp186.14 Rp169.40 Rp200.28 Rp184.28 - Rp787,129,160
May-01 2022 Rp184.64 Rp180.52 Rp223.80 Rp223.80 - Rp780,789,587
Apr-30 2022 Rp223.80 Rp180.30 Rp223.80 Rp223.80 - Rp946,400,974

Historical and market price analysis of SecretCoin (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 925 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.