Market Cap CHF2.22T -0.12%
Volume 24h CHF99.63B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SecretCoin SCRT

SecretCoin (SCRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0081803 CHF0.00806458 CHF0.00830707 CHF0.00827004 CHF6 CHF34,591
May-18 2022 CHF0.00827497 CHF0.00826801 CHF0.00902009 CHF0.00871564 CHF6 CHF34,991
May-17 2022 CHF0.00870948 CHF0.00846092 CHF0.00885008 CHF0.00867002 CHF2 CHF36,829
May-14 2022 CHF0.00867002 CHF0.00718093 CHF0.00867002 CHF0.00718093 - CHF36,662
May-13 2022 CHF0.00718093 CHF0.00718093 CHF0.00929186 CHF0.0090267 - CHF30,366
May-12 2022 CHF0.00901157 CHF0.00879078 CHF0.010722 CHF0.00904153 CHF5 CHF38,106
May-11 2022 CHF0.0090216 CHF0.00872889 CHF0.010181 CHF0.010181 CHF3 CHF38,149
May-07 2022 CHF0.010201 CHF0.00969462 CHF0.010201 CHF0.009908 - CHF43,138
May-06 2022 CHF0.00991807 CHF0.0097922 CHF0.011125 CHF0.010159 CHF2 CHF41,940
May-05 2022 CHF0.010132 CHF0.010084 CHF0.01336 CHF0.012826 - CHF42,846
May-04 2022 CHF0.012834 CHF0.00997736 CHF0.012986 CHF0.010037 - CHF54,272
May-03 2022 CHF0.010046 CHF0.00991367 CHF0.010638 CHF0.010549 - CHF42,482
May-02 2022 CHF0.010549 CHF0.00960062 CHF0.01135 CHF0.010444 - CHF44,610
May-01 2022 CHF0.010464 CHF0.010231 CHF0.012684 CHF0.012684 - CHF44,250
Apr-30 2022 CHF0.012684 CHF0.010218 CHF0.012684 CHF0.012684 - CHF53,636

Historical and market price analysis of SecretCoin (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 925 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.