Market Cap AU$3.75T 0.99%
Volume 24h AU$162.53B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SecretCoin SCRT

SecretCoin (SCRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.013693 AU$0.013499 AU$0.013905 AU$0.013843 AU$11 AU$57,903
May-18 2022 AU$0.013851 AU$0.01384 AU$0.015098 AU$0.014589 AU$11 AU$58,573
May-17 2022 AU$0.014579 AU$0.014162 AU$0.014814 AU$0.014512 AU$3 AU$61,650
May-14 2022 AU$0.014512 AU$0.01202 AU$0.014512 AU$0.01202 - AU$61,369
May-13 2022 AU$0.01202 AU$0.01202 AU$0.015553 AU$0.01511 - AU$50,830
May-12 2022 AU$0.015084 AU$0.014715 AU$0.017947 AU$0.015134 AU$9 AU$63,787
May-11 2022 AU$0.015101 AU$0.014611 AU$0.017043 AU$0.017043 AU$5 AU$63,858
May-07 2022 AU$0.017076 AU$0.016228 AU$0.017076 AU$0.016585 - AU$72,210
May-06 2022 AU$0.016602 AU$0.016391 AU$0.018622 AU$0.017006 AU$3 AU$70,204
May-05 2022 AU$0.01696 AU$0.01688 AU$0.022363 AU$0.02147 - AU$71,721
May-04 2022 AU$0.021483 AU$0.016701 AU$0.021737 AU$0.016801 - AU$90,847
May-03 2022 AU$0.016816 AU$0.016594 AU$0.017807 AU$0.017659 - AU$71,112
May-02 2022 AU$0.017659 AU$0.01607 AU$0.019 AU$0.017482 - AU$74,673
May-01 2022 AU$0.017516 AU$0.017126 AU$0.021232 AU$0.021232 - AU$74,072
Apr-30 2022 AU$0.021232 AU$0.017105 AU$0.021232 AU$0.021232 - AU$89,783

Historical and market price analysis of SecretCoin (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 925 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.