Market Cap AR$2,165.35T 0.9%
Volume 24h AR$96.59T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SecretCoin SCRT

SecretCoin (SCRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$7.938 AR$7.826 AR$8.061 AR$8.025 AR$6,148 AR$33,568,178
May-18 2022 AR$8.030 AR$8.023 AR$8.753 AR$8.457 AR$6,148 AR$33,956,361
May-17 2022 AR$8.451 AR$8.210 AR$8.588 AR$8.413 AR$1,756 AR$35,740,071
May-14 2022 AR$8.413 AR$6.968 AR$8.413 AR$6.968 - AR$35,577,596
May-13 2022 AR$6.968 AR$6.968 AR$9.017 AR$8.759 - AR$29,467,664
May-12 2022 AR$8.745 AR$8.530 AR$10.40 AR$8.774 AR$5,269 AR$36,979,271
May-11 2022 AR$8.754 AR$8.470 AR$9.880 AR$9.880 AR$2,635 AR$37,020,548
May-07 2022 AR$9.899 AR$9.407 AR$9.899 AR$9.614 - AR$41,862,298
May-06 2022 AR$9.624 AR$9.502 AR$10.79 AR$9.859 AR$1,756 AR$40,699,505
May-05 2022 AR$9.832 AR$9.786 AR$12.96 AR$12.44 - AR$41,578,626
May-04 2022 AR$12.45 AR$9.682 AR$12.60 AR$9.740 - AR$52,666,435
May-03 2022 AR$9.749 AR$9.620 AR$10.32 AR$10.23 - AR$41,225,572
May-02 2022 AR$10.23 AR$9.316 AR$11.01 AR$10.13 - AR$43,290,320
May-01 2022 AR$10.15 AR$9.928 AR$12.30 AR$12.30 - AR$42,941,658
Apr-30 2022 AR$12.30 AR$9.916 AR$12.30 AR$12.30 - AR$52,049,909

Historical and market price analysis of SecretCoin (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 925 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.