Market Cap HK$19.21T 0.11%
Volume 24h HK$864.82B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
SecretCoin SCRT

SecretCoin (SCRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.070614 HK$0.069615 HK$0.071709 HK$0.071389 HK$55 HK$298,602
May-18 2022 HK$0.071431 HK$0.071371 HK$0.077863 HK$0.075235 HK$55 HK$302,055
May-17 2022 HK$0.075182 HK$0.073037 HK$0.076396 HK$0.074842 HK$16 HK$317,922
May-14 2022 HK$0.074842 HK$0.061987 HK$0.074842 HK$0.061987 - HK$316,476
May-13 2022 HK$0.061987 HK$0.061987 HK$0.080209 HK$0.077921 - HK$262,126
May-12 2022 HK$0.07779 HK$0.075884 HK$0.092555 HK$0.078049 HK$47 HK$328,945
May-11 2022 HK$0.077877 HK$0.07535 HK$0.08789 HK$0.08789 HK$23 HK$329,312
May-07 2022 HK$0.088061 HK$0.083686 HK$0.088061 HK$0.085528 - HK$372,381
May-06 2022 HK$0.085615 HK$0.084529 HK$0.096036 HK$0.087701 HK$16 HK$362,038
May-05 2022 HK$0.087465 HK$0.087051 HK$0.115328 HK$0.110722 - HK$369,858
May-04 2022 HK$0.11079 HK$0.086127 HK$0.112099 HK$0.086644 - HK$468,488
May-03 2022 HK$0.086722 HK$0.085577 HK$0.091833 HK$0.091066 - HK$366,717
May-02 2022 HK$0.091066 HK$0.082875 HK$0.097984 HK$0.090155 - HK$385,084
May-01 2022 HK$0.090332 HK$0.088318 HK$0.109492 HK$0.109492 - HK$381,982
Apr-30 2022 HK$0.109492 HK$0.08821 HK$0.109492 HK$0.109492 - HK$463,004

Historical and market price analysis of SecretCoin (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 925 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.