Market Cap MX$42.17T 3.02%
Volume 24h MX$2.04T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
SecretCoin SCRT

SecretCoin (SCRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.15339 MX$0.15122 MX$0.155767 MX$0.155073 MX$119 MX$648,627
May-18 2022 MX$0.155165 MX$0.155034 MX$0.169137 MX$0.163428 MX$119 MX$656,128
May-17 2022 MX$0.163313 MX$0.158652 MX$0.165949 MX$0.162573 MX$34 MX$690,594
May-14 2022 MX$0.162573 MX$0.134651 MX$0.162573 MX$0.134651 - MX$687,455
May-13 2022 MX$0.134651 MX$0.134651 MX$0.174233 MX$0.169261 - MX$569,394
May-12 2022 MX$0.168977 MX$0.164837 MX$0.20105 MX$0.169539 MX$102 MX$714,539
May-11 2022 MX$0.169165 MX$0.163677 MX$0.190916 MX$0.190916 MX$51 MX$715,336
May-07 2022 MX$0.191288 MX$0.181785 MX$0.191288 MX$0.185786 - MX$808,892
May-06 2022 MX$0.185975 MX$0.183615 MX$0.208611 MX$0.190506 MX$34 MX$786,424
May-05 2022 MX$0.189993 MX$0.189094 MX$0.250517 MX$0.240512 - MX$803,411
May-04 2022 MX$0.24066 MX$0.187087 MX$0.243503 MX$0.18821 - MX$1,017,657
May-03 2022 MX$0.18838 MX$0.185893 MX$0.199482 MX$0.197816 - MX$796,589
May-02 2022 MX$0.197816 MX$0.180023 MX$0.212843 MX$0.195837 - MX$836,485
May-01 2022 MX$0.19622 MX$0.191845 MX$0.237841 MX$0.237841 - MX$829,748
Apr-30 2022 MX$0.237841 MX$0.191612 MX$0.237841 MX$0.237841 - MX$1,005,744

Historical and market price analysis of SecretCoin (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.