Market Cap Tk273.37T 1.66%
Volume 24h Tk11.82T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
SecretCoin SCRT

SecretCoin (SCRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.989258 Tk0.975264 Tk1.0045 Tk1.0001 Tk766 Tk4,183,186
May-18 2022 Tk1.0007 Tk0.9998 Tk1.0908 Tk1.0539 Tk766 Tk4,231,561
May-17 2022 Tk1.0532 Tk1.0231 Tk1.0702 Tk1.0484 Tk219 Tk4,453,842
May-14 2022 Tk1.0484 Tk0.868403 Tk1.0484 Tk0.868403 - Tk4,433,595
May-13 2022 Tk0.868403 Tk0.868403 Tk1.1236 Tk1.0916 - Tk3,672,190
May-12 2022 Tk1.0897 Tk1.0630 Tk1.2966 Tk1.0934 Tk657 Tk4,608,268
May-11 2022 Tk1.0909 Tk1.0556 Tk1.2312 Tk1.2312 Tk328 Tk4,613,412
May-07 2022 Tk1.2336 Tk1.1723 Tk1.2336 Tk1.1981 - Tk5,216,780
May-06 2022 Tk1.1994 Tk1.1841 Tk1.3453 Tk1.2286 Tk219 Tk5,071,875
May-05 2022 Tk1.2253 Tk1.2195 Tk1.6156 Tk1.5511 - Tk5,181,429
May-04 2022 Tk1.5520 Tk1.2065 Tk1.5704 Tk1.2138 - Tk6,563,165
May-03 2022 Tk1.2149 Tk1.1988 Tk1.2865 Tk1.2757 - Tk5,137,432
May-02 2022 Tk1.2757 Tk1.1610 Tk1.3726 Tk1.2630 - Tk5,394,736
May-01 2022 Tk1.2654 Tk1.2372 Tk1.5339 Tk1.5339 - Tk5,351,287
Apr-30 2022 Tk1.5339 Tk1.2357 Tk1.5339 Tk1.5339 - Tk6,486,335

Historical and market price analysis of SecretCoin (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 925 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.