Market Cap CA$3.40T 3.02%
Volume 24h CA$164.58B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SecretCoin SCRT

SecretCoin (SCRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.012357 CA$0.012182 CA$0.012549 CA$0.012493 CA$10 CA$52,255
May-18 2022 CA$0.0125 CA$0.01249 CA$0.013626 CA$0.013166 CA$10 CA$52,859
May-17 2022 CA$0.013156 CA$0.012781 CA$0.013369 CA$0.013097 CA$3 CA$55,636
May-14 2022 CA$0.013097 CA$0.010847 CA$0.013097 CA$0.010847 - CA$55,383
May-13 2022 CA$0.010847 CA$0.010847 CA$0.014036 CA$0.013636 - CA$45,872
May-12 2022 CA$0.013613 CA$0.013279 CA$0.016197 CA$0.013658 CA$8 CA$57,565
May-11 2022 CA$0.013628 CA$0.013186 CA$0.01538 CA$0.01538 CA$4 CA$57,629
May-07 2022 CA$0.01541 CA$0.014645 CA$0.01541 CA$0.014967 - CA$65,167
May-06 2022 CA$0.014982 CA$0.014792 CA$0.016806 CA$0.015347 CA$3 CA$63,356
May-05 2022 CA$0.015306 CA$0.015233 CA$0.020182 CA$0.019376 - CA$64,725
May-04 2022 CA$0.019388 CA$0.015072 CA$0.019617 CA$0.015162 - CA$81,985
May-03 2022 CA$0.015176 CA$0.014976 CA$0.01607 CA$0.015936 - CA$64,175
May-02 2022 CA$0.015936 CA$0.014503 CA$0.017147 CA$0.015777 - CA$67,390
May-01 2022 CA$0.015808 CA$0.015455 CA$0.019161 CA$0.019161 - CA$66,847
Apr-30 2022 CA$0.019161 CA$0.015436 CA$0.019161 CA$0.019161 - CA$81,026

Historical and market price analysis of SecretCoin (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.