Market Cap zł9.89T 0.11%
Volume 24h zł445.04B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
SecretCoin SCRT

SecretCoin (SCRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.036338 zł0.035824 zł0.036901 zł0.036737 zł28 zł153,662
May-18 2022 zł0.036759 zł0.036728 zł0.040069 zł0.038716 zł28 zł155,439
May-17 2022 zł0.038689 zł0.037585 zł0.039313 zł0.038514 zł8 zł163,604
May-14 2022 zł0.038514 zł0.031899 zł0.038514 zł0.031899 - zł162,860
May-13 2022 zł0.031899 zł0.031899 zł0.041276 zł0.040098 - zł134,891
May-12 2022 zł0.040031 zł0.03905 zł0.047629 zł0.040164 zł24 zł169,276
May-11 2022 zł0.040075 zł0.038775 zł0.045228 zł0.045228 zł12 zł169,465
May-07 2022 zł0.045316 zł0.043065 zł0.045316 zł0.044013 - zł191,629
May-06 2022 zł0.044058 zł0.043498 zł0.04942 zł0.045131 zł8 zł186,306
May-05 2022 zł0.045009 zł0.044796 zł0.059348 zł0.056978 - zł190,330
May-04 2022 zł0.057013 zł0.044321 zł0.057686 zł0.044587 - zł241,086
May-03 2022 zł0.044627 zł0.044038 zł0.047257 zł0.046863 - zł188,714
May-02 2022 zł0.046863 zł0.042647 zł0.050423 zł0.046394 - zł198,166
May-01 2022 zł0.046485 zł0.045448 zł0.056345 zł0.056345 - zł196,570
Apr-30 2022 zł0.056345 zł0.045393 zł0.056345 zł0.056345 - zł238,264

Historical and market price analysis of SecretCoin (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 925 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.