Market Cap CL$2,327.93T 1.81%
Volume 24h CL$105.32T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SecretCoin SCRT

SecretCoin (SCRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$8.517 CL$8.396 CL$8.649 CL$8.610 CL$6,596 CL$36,015,991
May-18 2022 CL$8.615 CL$8.608 CL$9.391 CL$9.074 CL$6,596 CL$36,432,481
May-17 2022 CL$9.068 CL$8.809 CL$9.214 CL$9.027 CL$1,885 CL$38,346,260
May-14 2022 CL$9.027 CL$7.476 CL$9.027 CL$7.476 - CL$38,171,937
May-13 2022 CL$7.476 CL$7.476 CL$9.674 CL$9.398 - CL$31,616,465
May-12 2022 CL$9.382 CL$9.152 CL$11.16 CL$9.413 CL$5,654 CL$39,675,823
May-11 2022 CL$9.393 CL$9.088 CL$10.60 CL$10.60 CL$2,827 CL$39,720,111
May-07 2022 CL$10.62 CL$10.09 CL$10.62 CL$10.31 - CL$44,914,924
May-06 2022 CL$10.32 CL$10.19 CL$11.58 CL$10.57 CL$1,885 CL$43,667,339
May-05 2022 CL$10.54 CL$10.49 CL$13.91 CL$13.35 - CL$44,610,566
May-04 2022 CL$13.36 CL$10.38 CL$13.52 CL$10.45 - CL$56,506,906
May-03 2022 CL$10.46 CL$10.32 CL$11.07 CL$10.98 - CL$44,231,768
May-02 2022 CL$10.98 CL$9.996 CL$11.81 CL$10.87 - CL$46,447,078
May-01 2022 CL$10.89 CL$10.65 CL$13.20 CL$13.20 - CL$46,072,991
Apr-30 2022 CL$13.20 CL$10.63 CL$13.20 CL$13.20 - CL$55,845,422

Historical and market price analysis of SecretCoin (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.