Market Cap NZ$4.13T 2.53%
Volume 24h NZ$192.21B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SecretCoin SCRT

SecretCoin (SCRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.015038 NZ$0.014825 NZ$0.015271 NZ$0.015203 NZ$12 NZ$63,592
May-18 2022 NZ$0.015212 NZ$0.015199 NZ$0.016582 NZ$0.016022 NZ$12 NZ$64,328
May-17 2022 NZ$0.016011 NZ$0.015554 NZ$0.016269 NZ$0.015938 NZ$3 NZ$67,707
May-14 2022 NZ$0.015938 NZ$0.013201 NZ$0.015938 NZ$0.013201 - NZ$67,399
May-13 2022 NZ$0.013201 NZ$0.013201 NZ$0.017082 NZ$0.016594 - NZ$55,824
May-12 2022 NZ$0.016566 NZ$0.01616 NZ$0.019711 NZ$0.016621 NZ$10 NZ$70,054
May-11 2022 NZ$0.016585 NZ$0.016047 NZ$0.018717 NZ$0.018717 NZ$5 NZ$70,132
May-07 2022 NZ$0.018754 NZ$0.017822 NZ$0.018754 NZ$0.018214 - NZ$79,305
May-06 2022 NZ$0.018233 NZ$0.018001 NZ$0.020452 NZ$0.018677 NZ$3 NZ$77,102
May-05 2022 NZ$0.018627 NZ$0.018539 NZ$0.024561 NZ$0.02358 - NZ$78,767
May-04 2022 NZ$0.023594 NZ$0.018342 NZ$0.023873 NZ$0.018452 - NZ$99,772
May-03 2022 NZ$0.018469 NZ$0.018225 NZ$0.019557 NZ$0.019394 - NZ$78,099
May-02 2022 NZ$0.019394 NZ$0.017649 NZ$0.020867 NZ$0.0192 - NZ$82,010
May-01 2022 NZ$0.019237 NZ$0.018808 NZ$0.023318 NZ$0.023318 - NZ$81,350
Apr-30 2022 NZ$0.023318 NZ$0.018785 NZ$0.023318 NZ$0.023318 - NZ$98,604

Historical and market price analysis of SecretCoin (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.