Market Cap Bs.83.09T 0.58%
Volume 24h Bs.4.39T -8.97%
BTC % 50.05% -0.4%
ETH % 16.3% 0.55%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2024 Bs.0.456506 Bs.0.456456 Bs.0.462101 Bs.0.462101 Bs.58,969,362 Bs.145,055,902
Jul-09 2024 Bs.0.457701 Bs.0.447601 Bs.0.468239 Bs.0.447658 Bs.77,130,007 Bs.145,324,178
Jul-08 2024 Bs.0.447718 Bs.0.447718 Bs.0.463864 Bs.0.453604 Bs.66,831,131 Bs.142,171,746
Jul-07 2024 Bs.0.452339 Bs.0.450475 Bs.0.475768 Bs.0.469912 Bs.55,312,520 Bs.143,635,664
Jul-06 2024 Bs.0.469251 Bs.0.428368 Bs.0.469882 Bs.0.434089 Bs.82,211,907 Bs.148,993,208
Jul-05 2024 Bs.0.434277 Bs.0.430112 Bs.0.464493 Bs.0.464493 Bs.66,299,328 Bs.137,874,328
Jul-04 2024 Bs.0.46484 Bs.0.46484 Bs.0.496537 Bs.0.496537 Bs.60,601,292 Bs.147,574,233
Jul-03 2024 Bs.0.496228 Bs.0.492322 Bs.0.50615 Bs.0.50505 Bs.76,686,409 Bs.157,534,339
Jul-02 2024 Bs.0.504701 Bs.0.495294 Bs.0.531369 Bs.0.517877 Bs.76,032,963 Bs.160,245,120
Jul-01 2024 Bs.0.520847 Bs.0.515331 Bs.0.610264 Bs.0.568625 Bs.63,073,187 Bs.165,364,232
Jun-30 2024 Bs.0.566261 Bs.0.48207 Bs.0.566261 Bs.0.492403 Bs.59,188,914 Bs.179,734,986
Jun-29 2024 Bs.0.493429 Bs.0.492236 Bs.0.517656 Bs.0.513007 Bs.81,035,574 Bs.156,405,000
Jun-28 2024 Bs.0.511697 Bs.0.511249 Bs.0.534732 Bs.0.533074 Bs.64,997,223 Bs.162,187,558
Jun-27 2024 Bs.0.537932 Bs.0.533886 Bs.0.556074 Bs.0.556074 Bs.61,078,393 Bs.170,174,206
Jun-26 2024 Bs.0.558929 Bs.0.53978 Bs.0.565211 Bs.0.565211 Bs.74,271,969 Bs.176,531,519

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 203 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46768 VES.