Market Cap NZ$3.74T 0.3%
Volume 24h NZ$196.12B -10.13%
BTC % 50.02% -0.38%
ETH % 16.31% 0.42%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2024 NZ$0.020535 NZ$0.020532 NZ$0.020786 NZ$0.020786 NZ$2,652,626 NZ$6,525,067
Jul-09 2024 NZ$0.020588 NZ$0.020134 NZ$0.021062 NZ$0.020137 NZ$3,469,548 NZ$6,537,135
Jul-08 2024 NZ$0.020139 NZ$0.020139 NZ$0.020866 NZ$0.020404 NZ$3,006,273 NZ$6,395,329
Jul-07 2024 NZ$0.020347 NZ$0.020263 NZ$0.021401 NZ$0.021138 NZ$2,488,130 NZ$6,461,180
Jul-06 2024 NZ$0.021108 NZ$0.019269 NZ$0.021136 NZ$0.019526 NZ$3,698,148 NZ$6,702,179
Jul-05 2024 NZ$0.019535 NZ$0.019347 NZ$0.020894 NZ$0.020894 NZ$2,982,351 NZ$6,202,017
Jul-04 2024 NZ$0.020909 NZ$0.020909 NZ$0.022335 NZ$0.022335 NZ$2,726,035 NZ$6,638,349
Jul-03 2024 NZ$0.022321 NZ$0.022146 NZ$0.022768 NZ$0.022718 NZ$3,449,594 NZ$7,086,386
Jul-02 2024 NZ$0.022703 NZ$0.022279 NZ$0.023902 NZ$0.023295 NZ$3,420,200 NZ$7,208,325
Jul-01 2024 NZ$0.023429 NZ$0.023181 NZ$0.027451 NZ$0.025578 NZ$2,837,229 NZ$7,438,599
Jun-30 2024 NZ$0.025472 NZ$0.021685 NZ$0.025472 NZ$0.022149 NZ$2,662,502 NZ$8,085,040
Jun-29 2024 NZ$0.022196 NZ$0.022142 NZ$0.023285 NZ$0.023076 NZ$3,645,233 NZ$7,035,585
Jun-28 2024 NZ$0.023017 NZ$0.022997 NZ$0.024053 NZ$0.023979 NZ$2,923,778 NZ$7,295,702
Jun-27 2024 NZ$0.024197 NZ$0.024015 NZ$0.025013 NZ$0.025013 NZ$2,747,497 NZ$7,654,967
Jun-26 2024 NZ$0.025142 NZ$0.024281 NZ$0.025424 NZ$0.025424 NZ$3,340,985 NZ$7,940,938

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 203 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64043 NZD.