Market Cap AU$3.37T 0.43%
Volume 24h AU$179.98B -8.2%
BTC % 50.03% -0.42%
ETH % 16.28% 0.49%
Coins 28.026 +15
Exchanges 885
Last update 6 Seconds ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$0.018524 AU$0.018522 AU$0.018751 AU$0.018751 AU$2,392,866 AU$5,886,096
Jul-09 2024 AU$0.018572 AU$0.018162 AU$0.019 AU$0.018165 AU$3,129,791 AU$5,896,982
Jul-08 2024 AU$0.018167 AU$0.018167 AU$0.018822 AU$0.018406 AU$2,711,882 AU$5,769,063
Jul-07 2024 AU$0.018355 AU$0.018279 AU$0.019305 AU$0.019068 AU$2,244,478 AU$5,828,466
Jul-06 2024 AU$0.019041 AU$0.017382 AU$0.019066 AU$0.017614 AU$3,336,005 AU$6,045,865
Jul-05 2024 AU$0.017622 AU$0.017453 AU$0.018848 AU$0.018848 AU$2,690,302 AU$5,594,681
Jul-04 2024 AU$0.018862 AU$0.018862 AU$0.020148 AU$0.020148 AU$2,459,087 AU$5,988,285
Jul-03 2024 AU$0.020136 AU$0.019977 AU$0.020538 AU$0.020494 AU$3,111,791 AU$6,392,448
Jul-02 2024 AU$0.020479 AU$0.020098 AU$0.021561 AU$0.021014 AU$3,085,275 AU$6,502,446
Jul-01 2024 AU$0.021135 AU$0.020911 AU$0.024763 AU$0.023073 AU$2,559,392 AU$6,710,170
Jun-30 2024 AU$0.022977 AU$0.019561 AU$0.022977 AU$0.01998 AU$2,401,775 AU$7,293,308
Jun-29 2024 AU$0.020022 AU$0.019974 AU$0.021005 AU$0.020816 AU$3,288,271 AU$6,346,621
Jun-28 2024 AU$0.020763 AU$0.020745 AU$0.021698 AU$0.021631 AU$2,637,465 AU$6,581,267
Jun-27 2024 AU$0.021828 AU$0.021664 AU$0.022564 AU$0.022564 AU$2,478,447 AU$6,905,350
Jun-26 2024 AU$0.02268 AU$0.021903 AU$0.022935 AU$0.022935 AU$3,013,817 AU$7,163,318

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 203 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47979 AUD.