Market Cap AR$2,092.35T 0.66%
Volume 24h AR$114.97T -7.97%
BTC % 49.92% -0.62%
ETH % 16.32% 0.91%
Coins 28.026 +15
Exchanges 885
Last update 51 Seconds ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2024 AR$11.50 AR$11.49 AR$11.64 AR$11.64 AR$1,485,612,941 AR$3,654,387,929
Jul-09 2024 AR$11.53 AR$11.27 AR$11.79 AR$11.27 AR$1,943,133,389 AR$3,661,146,584
Jul-08 2024 AR$11.27 AR$11.27 AR$11.68 AR$11.42 AR$1,683,674,195 AR$3,581,727,481
Jul-07 2024 AR$11.39 AR$11.34 AR$11.98 AR$11.83 AR$1,393,486,253 AR$3,618,607,908
Jul-06 2024 AR$11.82 AR$10.79 AR$11.83 AR$10.93 AR$2,071,161,514 AR$3,753,580,333
Jul-05 2024 AR$10.94 AR$10.83 AR$11.70 AR$11.70 AR$1,670,276,498 AR$3,473,462,791
Jul-04 2024 AR$11.71 AR$11.71 AR$12.50 AR$12.50 AR$1,526,726,089 AR$3,717,832,143
Jul-03 2024 AR$12.50 AR$12.40 AR$12.75 AR$12.72 AR$1,931,957,849 AR$3,968,756,721
Jul-02 2024 AR$12.71 AR$12.47 AR$13.38 AR$13.04 AR$1,915,495,596 AR$4,037,049,313
Jul-01 2024 AR$13.12 AR$12.98 AR$15.37 AR$14.32 AR$1,589,000,455 AR$4,166,014,927
Jun-30 2024 AR$14.26 AR$12.14 AR$14.26 AR$12.40 AR$1,491,144,095 AR$4,528,056,784
Jun-29 2024 AR$12.43 AR$12.40 AR$13.04 AR$12.92 AR$2,041,526,191 AR$3,940,305,320
Jun-28 2024 AR$12.89 AR$12.87 AR$13.47 AR$13.42 AR$1,637,472,606 AR$4,085,985,100
Jun-27 2024 AR$13.55 AR$13.45 AR$14.00 AR$14.00 AR$1,538,745,665 AR$4,287,192,418
Jun-26 2024 AR$14.08 AR$13.59 AR$14.23 AR$14.23 AR$1,871,130,945 AR$4,447,351,972

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 203 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.7289 ARS.