Market Cap R43.27T 2.58%
Volume 24h R2.61T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Scratch SCRATCH

Scratch (SCRATCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.103635 R0.103635 R0.103635 R0.103635 - -
May-01 2024 R0.103635 R0.103635 R0.112255 R0.112255 R44 -
Apr-30 2024 R0.112255 R0.112255 R0.113107 R0.113107 R8 -
Apr-29 2024 R0.113107 R0.104969 R0.137968 R0.136073 R359 -
Apr-28 2024 R0.128669 R0.128669 R0.131706 R0.131706 R10 -
Apr-27 2024 R0.131706 R0.131706 R0.131706 R0.131706 - -
Apr-26 2024 R0.131706 R0.131706 R0.131706 R0.131706 - -
Apr-25 2024 R0.131706 R0.131706 R0.137926 R0.137926 R14 -
Apr-24 2024 R0.137926 R0.117224 R0.137926 R0.13333 R237 -
Apr-23 2024 R0.13333 R0.13333 R0.13333 R0.13333 - -
Apr-22 2024 R0.13333 R0.13333 R0.13333 R0.13333 - -
Apr-21 2024 R0.13333 R0.124003 R0.13333 R0.124003 R11 -
Apr-20 2024 R0.124003 R0.124003 R0.138977 R0.138977 R313 -
Apr-19 2024 R0.138977 R0.138977 R0.15378 R0.15378 R6 -
Apr-18 2024 R0.15378 R0.15378 R0.15378 R0.15378 - -

Historical and market price analysis of Scratch (SCRATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.