Market Cap Tk264.44T 3.97%
Volume 24h Tk16.18T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Scratch SCRATCH

Scratch (SCRATCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.612459 Tk0.612459 Tk0.612459 Tk0.612459 - -
May-01 2024 Tk0.612459 Tk0.612459 Tk0.663398 Tk0.663398 Tk260 -
Apr-30 2024 Tk0.663398 Tk0.663398 Tk0.668437 Tk0.668437 Tk45 -
Apr-29 2024 Tk0.668437 Tk0.620341 Tk0.815356 Tk0.804155 Tk2,123 -
Apr-28 2024 Tk0.760402 Tk0.760402 Tk0.778347 Tk0.778347 Tk59 -
Apr-27 2024 Tk0.778347 Tk0.778347 Tk0.778347 Tk0.778347 - -
Apr-26 2024 Tk0.778347 Tk0.778347 Tk0.778347 Tk0.778347 - -
Apr-25 2024 Tk0.778347 Tk0.778347 Tk0.815107 Tk0.815107 Tk86 -
Apr-24 2024 Tk0.815107 Tk0.692765 Tk0.815107 Tk0.787946 Tk1,402 -
Apr-23 2024 Tk0.787946 Tk0.787946 Tk0.787946 Tk0.787946 - -
Apr-22 2024 Tk0.787946 Tk0.787946 Tk0.787946 Tk0.787946 - -
Apr-21 2024 Tk0.787946 Tk0.732829 Tk0.787946 Tk0.732829 Tk63 -
Apr-20 2024 Tk0.732829 Tk0.732829 Tk0.821321 Tk0.821321 Tk1,850 -
Apr-19 2024 Tk0.821321 Tk0.821321 Tk0.908799 Tk0.908799 Tk36 -
Apr-18 2024 Tk0.908799 Tk0.908799 Tk0.908799 Tk0.908799 - -

Historical and market price analysis of Scratch (SCRATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.