Market Cap Bs.84.90T 2.39%
Volume 24h Bs.5.15T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Scratch SCRATCH

Scratch (SCRATCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.203566 Bs.0.203566 Bs.0.203566 Bs.0.203566 - -
May-01 2024 Bs.0.203566 Bs.0.203566 Bs.0.220496 Bs.0.220496 Bs.86 -
Apr-30 2024 Bs.0.220496 Bs.0.220496 Bs.0.222171 Bs.0.222171 Bs.15 -
Apr-29 2024 Bs.0.222171 Bs.0.206186 Bs.0.271004 Bs.0.267281 Bs.706 -
Apr-28 2024 Bs.0.252738 Bs.0.252738 Bs.0.258703 Bs.0.258703 Bs.20 -
Apr-27 2024 Bs.0.258703 Bs.0.258703 Bs.0.258703 Bs.0.258703 - -
Apr-26 2024 Bs.0.258703 Bs.0.258703 Bs.0.258703 Bs.0.258703 - -
Apr-25 2024 Bs.0.258703 Bs.0.258703 Bs.0.270921 Bs.0.270921 Bs.28 -
Apr-24 2024 Bs.0.270921 Bs.0.230257 Bs.0.270921 Bs.0.261893 Bs.466 -
Apr-23 2024 Bs.0.261893 Bs.0.261893 Bs.0.261893 Bs.0.261893 - -
Apr-22 2024 Bs.0.261893 Bs.0.261893 Bs.0.261893 Bs.0.261893 - -
Apr-21 2024 Bs.0.261893 Bs.0.243574 Bs.0.261893 Bs.0.243574 Bs.21 -
Apr-20 2024 Bs.0.243574 Bs.0.243574 Bs.0.272986 Bs.0.272986 Bs.615 -
Apr-19 2024 Bs.0.272986 Bs.0.272986 Bs.0.302062 Bs.0.302062 Bs.12 -
Apr-18 2024 Bs.0.302062 Bs.0.302062 Bs.0.302062 Bs.0.302062 - -

Historical and market price analysis of Scratch (SCRATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.