Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Scratch SCRATCH

Scratch (SCRATCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.022383 zł0.022383 zł0.022383 zł0.022383 - -
May-01 2024 zł0.022383 zł0.022383 zł0.024245 zł0.024245 zł9 -
Apr-30 2024 zł0.024245 zł0.024245 zł0.024429 zł0.024429 zł2 -
Apr-29 2024 zł0.024429 zł0.022672 zł0.029799 zł0.02939 zł78 -
Apr-28 2024 zł0.02779 zł0.02779 zł0.028446 zł0.028446 zł2 -
Apr-27 2024 zł0.028446 zł0.028446 zł0.028446 zł0.028446 - -
Apr-26 2024 zł0.028446 zł0.028446 zł0.028446 zł0.028446 - -
Apr-25 2024 zł0.028446 zł0.028446 zł0.02979 zł0.02979 zł3 -
Apr-24 2024 zł0.02979 zł0.025318 zł0.02979 zł0.028797 zł51 -
Apr-23 2024 zł0.028797 zł0.028797 zł0.028797 zł0.028797 - -
Apr-22 2024 zł0.028797 zł0.028797 zł0.028797 zł0.028797 - -
Apr-21 2024 zł0.028797 zł0.026783 zł0.028797 zł0.026783 zł2 -
Apr-20 2024 zł0.026783 zł0.026783 zł0.030017 zł0.030017 zł68 -
Apr-19 2024 zł0.030017 zł0.030017 zł0.033214 zł0.033214 zł1 -
Apr-18 2024 zł0.033214 zł0.033214 zł0.033214 zł0.033214 - -

Historical and market price analysis of Scratch (SCRATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.