Market Cap HK$18.39T 3.02%
Volume 24h HK$1.12T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Scratch SCRATCH

Scratch (SCRATCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.043614 HK$0.043614 HK$0.043614 HK$0.043614 - -
May-01 2024 HK$0.043614 HK$0.043614 HK$0.047242 HK$0.047242 HK$18 -
Apr-30 2024 HK$0.047242 HK$0.047242 HK$0.047601 HK$0.047601 HK$3 -
Apr-29 2024 HK$0.047601 HK$0.044176 HK$0.058063 HK$0.057266 HK$151 -
Apr-28 2024 HK$0.05415 HK$0.05415 HK$0.055428 HK$0.055428 HK$4 -
Apr-27 2024 HK$0.055428 HK$0.055428 HK$0.055428 HK$0.055428 - -
Apr-26 2024 HK$0.055428 HK$0.055428 HK$0.055428 HK$0.055428 - -
Apr-25 2024 HK$0.055428 HK$0.055428 HK$0.058046 HK$0.058046 HK$6 -
Apr-24 2024 HK$0.058046 HK$0.049333 HK$0.058046 HK$0.056111 HK$100 -
Apr-23 2024 HK$0.056111 HK$0.056111 HK$0.056111 HK$0.056111 - -
Apr-22 2024 HK$0.056111 HK$0.056111 HK$0.056111 HK$0.056111 - -
Apr-21 2024 HK$0.056111 HK$0.052186 HK$0.056111 HK$0.052186 HK$5 -
Apr-20 2024 HK$0.052186 HK$0.052186 HK$0.058488 HK$0.058488 HK$132 -
Apr-19 2024 HK$0.058488 HK$0.058488 HK$0.064718 HK$0.064718 HK$3 -
Apr-18 2024 HK$0.064718 HK$0.064718 HK$0.064718 HK$0.064718 - -

Historical and market price analysis of Scratch (SCRATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.