Market Cap CA$3.17T 2.12%
Volume 24h CA$191.63B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Scratch SCRATCH

Scratch (SCRATCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00762837 CA$0.00762837 CA$0.00762837 CA$0.00762837 - -
May-01 2024 CA$0.00762837 CA$0.00762837 CA$0.00826283 CA$0.00826283 CA$3 -
Apr-30 2024 CA$0.00826283 CA$0.00826283 CA$0.00832559 CA$0.00832559 CA$1 -
Apr-29 2024 CA$0.00832559 CA$0.00772655 CA$0.010155 CA$0.010016 CA$26 -
Apr-28 2024 CA$0.00947104 CA$0.00947104 CA$0.00969456 CA$0.00969456 CA$1 -
Apr-27 2024 CA$0.00969456 CA$0.00969456 CA$0.00969456 CA$0.00969456 - -
Apr-26 2024 CA$0.00969456 CA$0.00969456 CA$0.00969456 CA$0.00969456 - -
Apr-25 2024 CA$0.00969456 CA$0.00969456 CA$0.010152 CA$0.010152 CA$1 -
Apr-24 2024 CA$0.010152 CA$0.0086286 CA$0.010152 CA$0.00981411 CA$17 -
Apr-23 2024 CA$0.00981411 CA$0.00981411 CA$0.00981411 CA$0.00981411 - -
Apr-22 2024 CA$0.00981411 CA$0.00981411 CA$0.00981411 CA$0.00981411 - -
Apr-21 2024 CA$0.00981411 CA$0.00912761 CA$0.00981411 CA$0.00912761 CA$1 -
Apr-20 2024 CA$0.00912761 CA$0.00912761 CA$0.010229 CA$0.010229 CA$23 -
Apr-19 2024 CA$0.010229 CA$0.010229 CA$0.011319 CA$0.011319 CA$0 -
Apr-18 2024 CA$0.011319 CA$0.011319 CA$0.011319 CA$0.011319 - -

Historical and market price analysis of Scratch (SCRATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.