Market Cap AR$2,116.35T 3.64%
Volume 24h AR$128.83T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Scratch SCRATCH

Scratch (SCRATCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$4.9060 AR$4.9060 AR$4.9060 AR$4.9060 - -
May-01 2024 AR$4.9060 AR$4.9060 AR$5.314 AR$5.314 AR$2,081 -
Apr-30 2024 AR$5.314 AR$5.314 AR$5.354 AR$5.354 AR$358 -
Apr-29 2024 AR$5.354 AR$4.9691 AR$6.531 AR$6.441 AR$17,003 -
Apr-28 2024 AR$6.091 AR$6.091 AR$6.234 AR$6.234 AR$472 -
Apr-27 2024 AR$6.234 AR$6.234 AR$6.234 AR$6.234 - -
Apr-26 2024 AR$6.234 AR$6.234 AR$6.234 AR$6.234 - -
Apr-25 2024 AR$6.234 AR$6.234 AR$6.529 AR$6.529 AR$686 -
Apr-24 2024 AR$6.529 AR$5.549 AR$6.529 AR$6.311 AR$11,232 -
Apr-23 2024 AR$6.311 AR$6.311 AR$6.311 AR$6.311 - -
Apr-22 2024 AR$6.311 AR$6.311 AR$6.311 AR$6.311 - -
Apr-21 2024 AR$6.311 AR$5.870 AR$6.311 AR$5.870 AR$508 -
Apr-20 2024 AR$5.870 AR$5.870 AR$6.579 AR$6.579 AR$14,821 -
Apr-19 2024 AR$6.579 AR$6.579 AR$7.279 AR$7.279 AR$291 -
Apr-18 2024 AR$7.279 AR$7.279 AR$7.279 AR$7.279 - -

Historical and market price analysis of Scratch (SCRATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.