Market Cap CL$2,243.16T 4.49%
Volume 24h CL$132.88T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 21 Seconds ago
Scratch SCRATCH

Scratch (SCRATCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$5.243 CL$5.243 CL$5.243 CL$5.243 - -
May-01 2024 CL$5.243 CL$5.243 CL$5.680 CL$5.680 CL$2,224 -
Apr-30 2024 CL$5.680 CL$5.680 CL$5.723 CL$5.723 CL$383 -
Apr-29 2024 CL$5.723 CL$5.311 CL$6.981 CL$6.885 CL$18,174 -
Apr-28 2024 CL$6.510 CL$6.510 CL$6.664 CL$6.664 CL$505 -
Apr-27 2024 CL$6.664 CL$6.664 CL$6.664 CL$6.664 - -
Apr-26 2024 CL$6.664 CL$6.664 CL$6.664 CL$6.664 - -
Apr-25 2024 CL$6.664 CL$6.664 CL$6.978 CL$6.978 CL$733 -
Apr-24 2024 CL$6.978 CL$5.931 CL$6.978 CL$6.746 CL$12,005 -
Apr-23 2024 CL$6.746 CL$6.746 CL$6.746 CL$6.746 - -
Apr-22 2024 CL$6.746 CL$6.746 CL$6.746 CL$6.746 - -
Apr-21 2024 CL$6.746 CL$6.274 CL$6.746 CL$6.274 CL$543 -
Apr-20 2024 CL$6.274 CL$6.274 CL$7.032 CL$7.032 CL$15,841 -
Apr-19 2024 CL$7.032 CL$7.032 CL$7.781 CL$7.781 CL$311 -
Apr-18 2024 CL$7.781 CL$7.781 CL$7.781 CL$7.781 - -

Historical and market price analysis of Scratch (SCRATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.