Market Cap RM11.07T 2.64%
Volume 24h RM673.49B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Scratch SCRATCH

Scratch (SCRATCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.026458 RM0.026458 RM0.026458 RM0.026458 - -
May-01 2024 RM0.026458 RM0.026458 RM0.028659 RM0.028659 RM11 -
Apr-30 2024 RM0.028659 RM0.028659 RM0.028877 RM0.028877 RM2 -
Apr-29 2024 RM0.028877 RM0.026799 RM0.035224 RM0.03474 RM92 -
Apr-28 2024 RM0.03285 RM0.03285 RM0.033625 RM0.033625 RM3 -
Apr-27 2024 RM0.033625 RM0.033625 RM0.033625 RM0.033625 - -
Apr-26 2024 RM0.033625 RM0.033625 RM0.033625 RM0.033625 - -
Apr-25 2024 RM0.033625 RM0.033625 RM0.035213 RM0.035213 RM4 -
Apr-24 2024 RM0.035213 RM0.029928 RM0.035213 RM0.03404 RM61 -
Apr-23 2024 RM0.03404 RM0.03404 RM0.03404 RM0.03404 - -
Apr-22 2024 RM0.03404 RM0.03404 RM0.03404 RM0.03404 - -
Apr-21 2024 RM0.03404 RM0.031658 RM0.03404 RM0.031658 RM3 -
Apr-20 2024 RM0.031658 RM0.031658 RM0.035481 RM0.035481 RM80 -
Apr-19 2024 RM0.035481 RM0.035481 RM0.039261 RM0.039261 RM2 -
Apr-18 2024 RM0.039261 RM0.039261 RM0.039261 RM0.039261 - -

Historical and market price analysis of Scratch (SCRATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.