Market Cap AU$3.63T 4.95%
Volume 24h AU$219.34B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Scratch SCRATCH

Scratch (SCRATCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0084225 AU$0.0084225 AU$0.0084225 AU$0.0084225 - -
May-01 2024 AU$0.0084225 AU$0.0084225 AU$0.009123 AU$0.009123 AU$4 -
Apr-30 2024 AU$0.009123 AU$0.009123 AU$0.0091923 AU$0.0091923 AU$1 -
Apr-29 2024 AU$0.0091923 AU$0.00853089 AU$0.011212 AU$0.011058 AU$29 -
Apr-28 2024 AU$0.010456 AU$0.010456 AU$0.010703 AU$0.010703 AU$1 -
Apr-27 2024 AU$0.010703 AU$0.010703 AU$0.010703 AU$0.010703 - -
Apr-26 2024 AU$0.010703 AU$0.010703 AU$0.010703 AU$0.010703 - -
Apr-25 2024 AU$0.010703 AU$0.010703 AU$0.011209 AU$0.011209 AU$1 -
Apr-24 2024 AU$0.011209 AU$0.00952685 AU$0.011209 AU$0.010835 AU$19 -
Apr-23 2024 AU$0.010835 AU$0.010835 AU$0.010835 AU$0.010835 - -
Apr-22 2024 AU$0.010835 AU$0.010835 AU$0.010835 AU$0.010835 - -
Apr-21 2024 AU$0.010835 AU$0.010077 AU$0.010835 AU$0.010077 AU$1 -
Apr-20 2024 AU$0.010077 AU$0.010077 AU$0.011294 AU$0.011294 AU$25 -
Apr-19 2024 AU$0.011294 AU$0.011294 AU$0.012497 AU$0.012497 AU$0 -
Apr-18 2024 AU$0.012497 AU$0.012497 AU$0.012497 AU$0.012497 - -

Historical and market price analysis of Scratch (SCRATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.