Market Cap NZ$3.89T 2.02%
Volume 24h NZ$219.19B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Scratch SCRATCH

Scratch (SCRATCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00932822 NZ$0.00932822 NZ$0.00932822 NZ$0.00932822 - -
May-01 2024 NZ$0.00932822 NZ$0.00932822 NZ$0.010104 NZ$0.010104 NZ$4 -
Apr-30 2024 NZ$0.010104 NZ$0.010104 NZ$0.01018 NZ$0.01018 NZ$1 -
Apr-29 2024 NZ$0.01018 NZ$0.00944827 NZ$0.012418 NZ$0.012247 NZ$32 -
Apr-28 2024 NZ$0.011581 NZ$0.011581 NZ$0.011854 NZ$0.011854 NZ$1 -
Apr-27 2024 NZ$0.011854 NZ$0.011854 NZ$0.011854 NZ$0.011854 - -
Apr-26 2024 NZ$0.011854 NZ$0.011854 NZ$0.011854 NZ$0.011854 - -
Apr-25 2024 NZ$0.011854 NZ$0.011854 NZ$0.012414 NZ$0.012414 NZ$1 -
Apr-24 2024 NZ$0.012414 NZ$0.010551 NZ$0.012414 NZ$0.012001 NZ$21 -
Apr-23 2024 NZ$0.012001 NZ$0.012001 NZ$0.012001 NZ$0.012001 - -
Apr-22 2024 NZ$0.012001 NZ$0.012001 NZ$0.012001 NZ$0.012001 - -
Apr-21 2024 NZ$0.012001 NZ$0.011161 NZ$0.012001 NZ$0.011161 NZ$1 -
Apr-20 2024 NZ$0.011161 NZ$0.011161 NZ$0.012509 NZ$0.012509 NZ$28 -
Apr-19 2024 NZ$0.012509 NZ$0.012509 NZ$0.013841 NZ$0.013841 NZ$1 -
Apr-18 2024 NZ$0.013841 NZ$0.013841 NZ$0.013841 NZ$0.013841 - -

Historical and market price analysis of Scratch (SCRATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.