Market Cap CHF2.18T 4.12%
Volume 24h CHF132.66B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 49 Seconds ago
Scratch SCRATCH

Scratch (SCRATCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00505071 CHF0.00505071 CHF0.00505071 CHF0.00505071 - -
May-01 2024 CHF0.00505071 CHF0.00505071 CHF0.00547078 CHF0.00547078 CHF2 -
Apr-30 2024 CHF0.00547078 CHF0.00547078 CHF0.00551233 CHF0.00551233 CHF0 -
Apr-29 2024 CHF0.00551233 CHF0.00511571 CHF0.00672392 CHF0.00663154 CHF18 -
Apr-28 2024 CHF0.00627073 CHF0.00627073 CHF0.00641872 CHF0.00641872 CHF0 -
Apr-27 2024 CHF0.00641872 CHF0.00641872 CHF0.00641872 CHF0.00641872 - -
Apr-26 2024 CHF0.00641872 CHF0.00641872 CHF0.00641872 CHF0.00641872 - -
Apr-25 2024 CHF0.00641872 CHF0.00641872 CHF0.00672186 CHF0.00672186 CHF1 -
Apr-24 2024 CHF0.00672186 CHF0.00571295 CHF0.00672186 CHF0.00649788 CHF12 -
Apr-23 2024 CHF0.00649788 CHF0.00649788 CHF0.00649788 CHF0.00649788 - -
Apr-22 2024 CHF0.00649788 CHF0.00649788 CHF0.00649788 CHF0.00649788 - -
Apr-21 2024 CHF0.00649788 CHF0.00604334 CHF0.00649788 CHF0.00604334 CHF1 -
Apr-20 2024 CHF0.00604334 CHF0.00604334 CHF0.00677311 CHF0.00677311 CHF15 -
Apr-19 2024 CHF0.00677311 CHF0.00677311 CHF0.0074945 CHF0.0074945 CHF0 -
Apr-18 2024 CHF0.0074945 CHF0.0074945 CHF0.0074945 CHF0.0074945 - -

Historical and market price analysis of Scratch (SCRATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 570 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.