Market Cap R43.26T 3.68%
Volume 24h R3.37T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
Scopuly Coin SCOP

Scopuly Coin (SCOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.309235 R0.300848 R0.313999 R0.313068 - -
Apr-30 2024 R0.311581 R0.302757 R0.330183 R0.32892 - -
Apr-29 2024 R0.3306 R0.318944 R0.33349 R0.328469 - -
Apr-28 2024 R0.328346 R0.328346 R0.338884 R0.336786 - -
Apr-27 2024 R0.336661 R0.327016 R0.343556 R0.334553 - -
Apr-26 2024 R0.334604 R0.331228 R0.340874 R0.335481 - -
Apr-25 2024 R0.336897 R0.327576 R0.339277 R0.330844 - -
Apr-24 2024 R0.327378 R0.326689 R0.36462 R0.330345 - -
Apr-23 2024 R0.330295 R0.312997 R0.330295 R0.320584 - -
Apr-22 2024 R0.321168 R0.318919 R0.333324 R0.328747 - -
Apr-21 2024 R0.312796 R0.308735 R0.317402 R0.30878 - -
Apr-20 2024 R0.313905 R0.297901 R0.320048 R0.298552 - -
Apr-19 2024 R0.300303 R0.288766 R0.307189 R0.304738 - -
Apr-18 2024 R0.307891 R0.296554 R0.307891 R0.299058 - -
Apr-17 2024 R0.302324 R0.293569 R0.306674 R0.300304 - -

Historical and market price analysis of Scopuly Coin (SCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1069 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.