Market Cap Bs.83.68T -1.71%
Volume 24h Bs.7.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Scopuly Coin SCOP

Scopuly Coin (SCOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.608165 Bs.0.590942 Bs.0.644475 Bs.0.642009 - -
Apr-29 2024 Bs.0.645288 Bs.0.622538 Bs.0.65093 Bs.0.641129 - -
Apr-28 2024 Bs.0.64089 Bs.0.64089 Bs.0.661458 Bs.0.657363 - -
Apr-27 2024 Bs.0.657118 Bs.0.638293 Bs.0.670578 Bs.0.653005 - -
Apr-26 2024 Bs.0.653103 Bs.0.646515 Bs.0.665341 Bs.0.654816 - -
Apr-25 2024 Bs.0.65758 Bs.0.639386 Bs.0.662225 Bs.0.645764 - -
Apr-24 2024 Bs.0.638999 Bs.0.637655 Bs.0.711692 Bs.0.64479 - -
Apr-23 2024 Bs.0.644694 Bs.0.610929 Bs.0.644694 Bs.0.625739 - -
Apr-22 2024 Bs.0.626878 Bs.0.622488 Bs.0.650605 Bs.0.641671 - -
Apr-21 2024 Bs.0.610537 Bs.0.602611 Bs.0.619528 Bs.0.602698 - -
Apr-20 2024 Bs.0.612702 Bs.0.581465 Bs.0.624692 Bs.0.582735 - -
Apr-19 2024 Bs.0.586153 Bs.0.563634 Bs.0.599593 Bs.0.594809 - -
Apr-18 2024 Bs.0.600963 Bs.0.578836 Bs.0.600963 Bs.0.583723 - -
Apr-17 2024 Bs.0.590097 Bs.0.573008 Bs.0.598588 Bs.0.586155 - -
Apr-16 2024 Bs.0.591687 Bs.0.567083 Bs.0.591687 Bs.0.576207 - -

Historical and market price analysis of Scopuly Coin (SCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.