Market Cap MX$39.41T 3.58%
Volume 24h MX$3.06T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Scopuly Coin SCOP

Scopuly Coin (SCOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.280953 MX$0.273332 MX$0.285281 MX$0.284435 - -
Apr-30 2024 MX$0.283084 MX$0.275067 MX$0.299985 MX$0.298837 - -
Apr-29 2024 MX$0.300363 MX$0.289773 MX$0.302989 MX$0.298427 - -
Apr-28 2024 MX$0.298316 MX$0.298316 MX$0.30789 MX$0.305984 - -
Apr-27 2024 MX$0.30587 MX$0.297107 MX$0.312135 MX$0.303955 - -
Apr-26 2024 MX$0.304001 MX$0.300934 MX$0.309697 MX$0.304798 - -
Apr-25 2024 MX$0.306085 MX$0.297616 MX$0.308247 MX$0.300585 - -
Apr-24 2024 MX$0.297436 MX$0.29681 MX$0.331272 MX$0.300131 - -
Apr-23 2024 MX$0.300087 MX$0.28437 MX$0.300087 MX$0.291264 - -
Apr-22 2024 MX$0.291794 MX$0.28975 MX$0.302838 MX$0.29868 - -
Apr-21 2024 MX$0.284188 MX$0.280498 MX$0.288373 MX$0.280539 - -
Apr-20 2024 MX$0.285195 MX$0.270655 MX$0.290776 MX$0.271247 - -
Apr-19 2024 MX$0.272838 MX$0.262355 MX$0.279094 MX$0.276867 - -
Apr-18 2024 MX$0.279731 MX$0.269432 MX$0.279731 MX$0.271707 - -
Apr-17 2024 MX$0.274673 MX$0.266719 MX$0.278625 MX$0.272839 - -

Historical and market price analysis of Scopuly Coin (SCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1069 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.