Market Cap HK$17.79T -2.67%
Volume 24h HK$1.66T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Scopuly Coin SCOP

Scopuly Coin (SCOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.129554 HK$0.12604 HK$0.13155 HK$0.131159 - -
Apr-30 2024 HK$0.130536 HK$0.12684 HK$0.13833 HK$0.137801 - -
Apr-29 2024 HK$0.138504 HK$0.133621 HK$0.139715 HK$0.137612 - -
Apr-28 2024 HK$0.13756 HK$0.13756 HK$0.141975 HK$0.141096 - -
Apr-27 2024 HK$0.141044 HK$0.137003 HK$0.143933 HK$0.140161 - -
Apr-26 2024 HK$0.140182 HK$0.138768 HK$0.142809 HK$0.140549 - -
Apr-25 2024 HK$0.141143 HK$0.137238 HK$0.14214 HK$0.138607 - -
Apr-24 2024 HK$0.137155 HK$0.136866 HK$0.152757 HK$0.138398 - -
Apr-23 2024 HK$0.138377 HK$0.13113 HK$0.138377 HK$0.134308 - -
Apr-22 2024 HK$0.134553 HK$0.133611 HK$0.139646 HK$0.137728 - -
Apr-21 2024 HK$0.131046 HK$0.129344 HK$0.132975 HK$0.129363 - -
Apr-20 2024 HK$0.13151 HK$0.124805 HK$0.134084 HK$0.125078 - -
Apr-19 2024 HK$0.125812 HK$0.120978 HK$0.128697 HK$0.12767 - -
Apr-18 2024 HK$0.128991 HK$0.124241 HK$0.128991 HK$0.12529 - -
Apr-17 2024 HK$0.126658 HK$0.12299 HK$0.128481 HK$0.125812 - -

Historical and market price analysis of Scopuly Coin (SCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1069 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.