Market Cap NZ$3.83T -2.96%
Volume 24h NZ$357.92B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Scopuly Coin SCOP

Scopuly Coin (SCOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.027929 NZ$0.027171 NZ$0.028359 NZ$0.028275 - -
Apr-30 2024 NZ$0.028141 NZ$0.027344 NZ$0.029821 NZ$0.029707 - -
Apr-29 2024 NZ$0.029858 NZ$0.028806 NZ$0.030119 NZ$0.029666 - -
Apr-28 2024 NZ$0.029655 NZ$0.029655 NZ$0.030606 NZ$0.030417 - -
Apr-27 2024 NZ$0.030406 NZ$0.029535 NZ$0.031028 NZ$0.030215 - -
Apr-26 2024 NZ$0.03022 NZ$0.029915 NZ$0.030786 NZ$0.030299 - -
Apr-25 2024 NZ$0.030427 NZ$0.029585 NZ$0.030642 NZ$0.02988 - -
Apr-24 2024 NZ$0.029567 NZ$0.029505 NZ$0.032931 NZ$0.029835 - -
Apr-23 2024 NZ$0.029831 NZ$0.028268 NZ$0.029831 NZ$0.028954 - -
Apr-22 2024 NZ$0.029006 NZ$0.028803 NZ$0.030104 NZ$0.029691 - -
Apr-21 2024 NZ$0.02825 NZ$0.027884 NZ$0.028666 NZ$0.027888 - -
Apr-20 2024 NZ$0.02835 NZ$0.026905 NZ$0.028905 NZ$0.026964 - -
Apr-19 2024 NZ$0.027122 NZ$0.02608 NZ$0.027744 NZ$0.027523 - -
Apr-18 2024 NZ$0.027807 NZ$0.026783 NZ$0.027807 NZ$0.02701 - -
Apr-17 2024 NZ$0.027304 NZ$0.026514 NZ$0.027697 NZ$0.027122 - -

Historical and market price analysis of Scopuly Coin (SCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1069 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.