Market Cap CN¥16.46T -3.31%
Volume 24h CN¥1.54T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 51 Seconds ago
Scopuly Coin SCOP

Scopuly Coin (SCOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.120888 CN¥0.117465 CN¥0.128106 CN¥0.127616 - -
Apr-29 2024 CN¥0.128267 CN¥0.123745 CN¥0.129389 CN¥0.127441 - -
Apr-28 2024 CN¥0.127393 CN¥0.127393 CN¥0.131481 CN¥0.130668 - -
Apr-27 2024 CN¥0.130619 CN¥0.126877 CN¥0.133294 CN¥0.129801 - -
Apr-26 2024 CN¥0.129821 CN¥0.128511 CN¥0.132253 CN¥0.130161 - -
Apr-25 2024 CN¥0.130711 CN¥0.127094 CN¥0.131634 CN¥0.128362 - -
Apr-24 2024 CN¥0.127017 CN¥0.12675 CN¥0.141467 CN¥0.128168 - -
Apr-23 2024 CN¥0.128149 CN¥0.121438 CN¥0.128149 CN¥0.124381 - -
Apr-22 2024 CN¥0.124608 CN¥0.123735 CN¥0.129324 CN¥0.127548 - -
Apr-21 2024 CN¥0.12136 CN¥0.119784 CN¥0.123147 CN¥0.119801 - -
Apr-20 2024 CN¥0.12179 CN¥0.115581 CN¥0.124173 CN¥0.115833 - -
Apr-19 2024 CN¥0.116513 CN¥0.112036 CN¥0.119184 CN¥0.118233 - -
Apr-18 2024 CN¥0.119457 CN¥0.115058 CN¥0.119457 CN¥0.11603 - -
Apr-17 2024 CN¥0.117297 CN¥0.1139 CN¥0.118984 CN¥0.116513 - -
Apr-16 2024 CN¥0.117613 CN¥0.112722 CN¥0.117613 CN¥0.114536 - -

Historical and market price analysis of Scopuly Coin (SCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.