Market Cap CHF2.08T -3.74%
Volume 24h CHF195.00B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Scopuly Coin SCOP

Scopuly Coin (SCOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.015298 CHF0.014864 CHF0.016211 CHF0.016149 - -
Apr-29 2024 CHF0.016231 CHF0.015659 CHF0.016373 CHF0.016127 - -
Apr-28 2024 CHF0.016121 CHF0.016121 CHF0.016638 CHF0.016535 - -
Apr-27 2024 CHF0.016529 CHF0.016055 CHF0.016867 CHF0.016425 - -
Apr-26 2024 CHF0.016428 CHF0.016262 CHF0.016736 CHF0.016471 - -
Apr-25 2024 CHF0.016541 CHF0.016083 CHF0.016657 CHF0.016243 - -
Apr-24 2024 CHF0.016073 CHF0.016039 CHF0.017902 CHF0.016219 - -
Apr-23 2024 CHF0.016216 CHF0.015367 CHF0.016216 CHF0.01574 - -
Apr-22 2024 CHF0.015768 CHF0.015658 CHF0.016365 CHF0.01614 - -
Apr-21 2024 CHF0.015357 CHF0.015158 CHF0.015583 CHF0.01516 - -
Apr-20 2024 CHF0.015412 CHF0.014626 CHF0.015713 CHF0.014658 - -
Apr-19 2024 CHF0.014744 CHF0.014177 CHF0.015082 CHF0.014962 - -
Apr-18 2024 CHF0.015116 CHF0.01456 CHF0.015116 CHF0.014683 - -
Apr-17 2024 CHF0.014843 CHF0.014413 CHF0.015057 CHF0.014744 - -
Apr-16 2024 CHF0.014883 CHF0.014264 CHF0.014883 CHF0.014494 - -

Historical and market price analysis of Scopuly Coin (SCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.