Market Cap Tk250.48T -2.02%
Volume 24h Tk19.91T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Scopuly Coin SCOP

Scopuly Coin (SCOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.8182 Tk1.7689 Tk1.8463 Tk1.8408 - -
Apr-30 2024 Tk1.8320 Tk1.7802 Tk1.9414 Tk1.9340 - -
Apr-29 2024 Tk1.9439 Tk1.8753 Tk1.9609 Tk1.9313 - -
Apr-28 2024 Tk1.9306 Tk1.9306 Tk1.9926 Tk1.9802 - -
Apr-27 2024 Tk1.9795 Tk1.9228 Tk2.0201 Tk1.9671 - -
Apr-26 2024 Tk1.9674 Tk1.9476 Tk2.0043 Tk1.9726 - -
Apr-25 2024 Tk1.9809 Tk1.9261 Tk1.9949 Tk1.9453 - -
Apr-24 2024 Tk1.9249 Tk1.9209 Tk2.1439 Tk1.9424 - -
Apr-23 2024 Tk1.9421 Tk1.8404 Tk1.9421 Tk1.8850 - -
Apr-22 2024 Tk1.8884 Tk1.8752 Tk1.9599 Tk1.9330 - -
Apr-21 2024 Tk1.8392 Tk1.8153 Tk1.8663 Tk1.8156 - -
Apr-20 2024 Tk1.8457 Tk1.7516 Tk1.8818 Tk1.7554 - -
Apr-19 2024 Tk1.7657 Tk1.6979 Tk1.8062 Tk1.7918 - -
Apr-18 2024 Tk1.8103 Tk1.7437 Tk1.8103 Tk1.7584 - -
Apr-17 2024 Tk1.7776 Tk1.7261 Tk1.8032 Tk1.7657 - -

Historical and market price analysis of Scopuly Coin (SCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1069 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.