Market Cap RM10.81T -2.47%
Volume 24h RM1.01T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 39 Seconds ago
Scopuly Coin SCOP

Scopuly Coin (SCOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.078995 RM0.076852 RM0.080212 RM0.079974 - -
Apr-30 2024 RM0.079594 RM0.07734 RM0.084346 RM0.084024 - -
Apr-29 2024 RM0.084453 RM0.081475 RM0.085191 RM0.083908 - -
Apr-28 2024 RM0.083877 RM0.083877 RM0.086569 RM0.086033 - -
Apr-27 2024 RM0.086001 RM0.083537 RM0.087762 RM0.085463 - -
Apr-26 2024 RM0.085475 RM0.084613 RM0.087077 RM0.0857 - -
Apr-25 2024 RM0.086061 RM0.08368 RM0.086669 RM0.084515 - -
Apr-24 2024 RM0.08363 RM0.083454 RM0.093143 RM0.084388 - -
Apr-23 2024 RM0.084375 RM0.079956 RM0.084375 RM0.081894 - -
Apr-22 2024 RM0.082043 RM0.081469 RM0.085149 RM0.083979 - -
Apr-21 2024 RM0.079905 RM0.078867 RM0.081081 RM0.078879 - -
Apr-20 2024 RM0.080188 RM0.0761 RM0.081757 RM0.076266 - -
Apr-19 2024 RM0.076713 RM0.073766 RM0.078472 RM0.077846 - -
Apr-18 2024 RM0.078652 RM0.075756 RM0.078652 RM0.076395 - -
Apr-17 2024 RM0.077229 RM0.074993 RM0.078341 RM0.076714 - -

Historical and market price analysis of Scopuly Coin (SCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1069 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.