Market Cap AU$3.49T 1.02%
Volume 24h AU$265.60B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 49 Seconds ago
Scopuly Coin SCOP

Scopuly Coin (SCOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.025368 AU$0.02468 AU$0.025759 AU$0.025683 - -
Apr-30 2024 AU$0.025561 AU$0.024837 AU$0.027087 AU$0.026983 - -
Apr-29 2024 AU$0.027121 AU$0.026165 AU$0.027358 AU$0.026946 - -
Apr-28 2024 AU$0.026936 AU$0.026936 AU$0.0278 AU$0.027628 - -
Apr-27 2024 AU$0.027618 AU$0.026827 AU$0.028184 AU$0.027445 - -
Apr-26 2024 AU$0.027449 AU$0.027172 AU$0.027964 AU$0.027521 - -
Apr-25 2024 AU$0.027638 AU$0.026873 AU$0.027833 AU$0.027141 - -
Apr-24 2024 AU$0.026857 AU$0.0268 AU$0.029912 AU$0.0271 - -
Apr-23 2024 AU$0.027096 AU$0.025677 AU$0.027096 AU$0.026299 - -
Apr-22 2024 AU$0.026347 AU$0.026163 AU$0.027344 AU$0.026969 - -
Apr-21 2024 AU$0.02566 AU$0.025327 AU$0.026038 AU$0.025331 - -
Apr-20 2024 AU$0.025751 AU$0.024438 AU$0.026255 AU$0.024492 - -
Apr-19 2024 AU$0.024635 AU$0.023689 AU$0.0252 AU$0.024999 - -
Apr-18 2024 AU$0.025258 AU$0.024328 AU$0.025258 AU$0.024533 - -
Apr-17 2024 AU$0.024801 AU$0.024083 AU$0.025158 AU$0.024636 - -

Historical and market price analysis of Scopuly Coin (SCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1069 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.