Market Cap zł9.40T 3.58%
Volume 24h zł728.74B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Scopuly Coin SCOP

Scopuly Coin (SCOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.066999 zł0.065182 zł0.068031 zł0.06783 - -
Apr-30 2024 zł0.067507 zł0.065596 zł0.071538 zł0.071264 - -
Apr-29 2024 zł0.071628 zł0.069103 zł0.072254 zł0.071167 - -
Apr-28 2024 zł0.07114 zł0.07114 zł0.073423 zł0.072969 - -
Apr-27 2024 zł0.072941 zł0.070852 zł0.074435 zł0.072485 - -
Apr-26 2024 zł0.072496 zł0.071764 zł0.073854 zł0.072686 - -
Apr-25 2024 zł0.072993 zł0.070973 zł0.073508 zł0.071681 - -
Apr-24 2024 zł0.07093 zł0.070781 zł0.078999 zł0.071573 - -
Apr-23 2024 zł0.071562 zł0.067814 zł0.071562 zł0.069458 - -
Apr-22 2024 zł0.069585 zł0.069097 zł0.072218 zł0.071227 - -
Apr-21 2024 zł0.067771 zł0.066891 zł0.068769 zł0.066901 - -
Apr-20 2024 zł0.068011 zł0.064544 zł0.069342 zł0.064685 - -
Apr-19 2024 zł0.065064 zł0.062564 zł0.066556 zł0.066025 - -
Apr-18 2024 zł0.066708 zł0.064252 zł0.066708 zł0.064794 - -
Apr-17 2024 zł0.065502 zł0.063605 zł0.066444 zł0.065064 - -

Historical and market price analysis of Scopuly Coin (SCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1069 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.