Market Cap CA$3.12T -2.77%
Volume 24h CA$291.70B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 27 Seconds ago
Scopuly Coin SCOP

Scopuly Coin (SCOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.022744 CA$0.022127 CA$0.023094 CA$0.023026 - -
Apr-30 2024 CA$0.022916 CA$0.022267 CA$0.024284 CA$0.024192 - -
Apr-29 2024 CA$0.024315 CA$0.023458 CA$0.024528 CA$0.024158 - -
Apr-28 2024 CA$0.024149 CA$0.024149 CA$0.024924 CA$0.02477 - -
Apr-27 2024 CA$0.024761 CA$0.024052 CA$0.025268 CA$0.024606 - -
Apr-26 2024 CA$0.02461 CA$0.024361 CA$0.025071 CA$0.024674 - -
Apr-25 2024 CA$0.024778 CA$0.024093 CA$0.024953 CA$0.024333 - -
Apr-24 2024 CA$0.024078 CA$0.024027 CA$0.026817 CA$0.024296 - -
Apr-23 2024 CA$0.024293 CA$0.02302 CA$0.024293 CA$0.023578 - -
Apr-22 2024 CA$0.023621 CA$0.023456 CA$0.024515 CA$0.024179 - -
Apr-21 2024 CA$0.023006 CA$0.022707 CA$0.023344 CA$0.02271 - -
Apr-20 2024 CA$0.023087 CA$0.02191 CA$0.023539 CA$0.021958 - -
Apr-19 2024 CA$0.022087 CA$0.021238 CA$0.022593 CA$0.022413 - -
Apr-18 2024 CA$0.022645 CA$0.021811 CA$0.022645 CA$0.021995 - -
Apr-17 2024 CA$0.022235 CA$0.021591 CA$0.022555 CA$0.022087 - -

Historical and market price analysis of Scopuly Coin (SCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1069 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.