Market Cap Rp39,613.50T -3.39%
Volume 24h Rp2,355.92T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Schrodinger KITTY DINGER

Schrodinger (KITTY DINGER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-03 2023 Rp0.011272 Rp0.011272 Rp0.011272 Rp0.011272 - -
Jun-02 2023 Rp0.011272 Rp0.011272 Rp0.011272 Rp0.011272 - -
Jun-01 2023 Rp0.011272 Rp0.011272 Rp0.011272 Rp0.011272 - -
May-31 2023 Rp0.011272 Rp0.011272 Rp0.011272 Rp0.011272 - -
May-30 2023 Rp0.011272 Rp0.011272 Rp0.011272 Rp0.011272 - -
May-29 2023 Rp0.011272 Rp0.011272 Rp0.011272 Rp0.011272 - -
May-28 2023 Rp0.011272 Rp0.011156 Rp0.011353 Rp0.011185 - -
May-27 2023 Rp0.011185 Rp0.01113 Rp0.011905 Rp0.011869 Rp54,203,179 -
May-26 2023 Rp0.011869 Rp0.011856 Rp0.012218 Rp0.012047 Rp36,843,840 -
May-25 2023 Rp0.012047 Rp0.012047 Rp0.012047 Rp0.012047 - -
May-24 2023 Rp0.012043 Rp0.00904013 Rp0.012164 Rp0.00904013 Rp3,048 -
May-23 2023 Rp0.00904013 Rp0.00904013 Rp0.00904013 Rp0.00904013 - -
May-22 2023 Rp0.00904013 Rp0.00903646 Rp0.012195 Rp0.012195 - -
May-21 2023 Rp0.012196 Rp0.00903793 Rp0.012319 Rp0.00904187 Rp20,547,403 -
May-20 2023 Rp0.00904206 Rp0.00903835 Rp0.012483 Rp0.012458 - -

Historical and market price analysis of Schrodinger (KITTY DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 575 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.