Market Cap MX$42.46T -0.29%
Volume 24h MX$2.00T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Schrodinger KITTY DINGER

Schrodinger (KITTY DINGER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-03 2023 MX$0.00001189 MX$0.00001189 MX$0.00001189 MX$0.00001189 - -
Jun-02 2023 MX$0.00001189 MX$0.00001189 MX$0.00001189 MX$0.00001189 - -
Jun-01 2023 MX$0.00001189 MX$0.00001189 MX$0.00001189 MX$0.00001189 - -
May-31 2023 MX$0.00001189 MX$0.00001189 MX$0.00001189 MX$0.00001189 - -
May-30 2023 MX$0.00001189 MX$0.00001189 MX$0.00001189 MX$0.00001189 - -
May-29 2023 MX$0.00001189 MX$0.00001189 MX$0.00001189 MX$0.00001189 - -
May-28 2023 MX$0.00001189 MX$0.00001177 MX$0.00001198 MX$0.0000118 - -
May-27 2023 MX$0.0000118 MX$0.00001174 MX$0.00001256 MX$0.00001252 MX$57,208 -
May-26 2023 MX$0.00001252 MX$0.00001251 MX$0.00001289 MX$0.00001271 MX$38,886 -
May-25 2023 MX$0.00001271 MX$0.00001271 MX$0.00001271 MX$0.00001271 - -
May-24 2023 MX$0.00001271 MX$0.0000095412 MX$0.00001283 MX$0.0000095412 MX$3 -
May-23 2023 MX$0.0000095412 MX$0.0000095412 MX$0.0000095412 MX$0.0000095412 - -
May-22 2023 MX$0.0000095412 MX$0.0000095374 MX$0.00001287 MX$0.00001287 - -
May-21 2023 MX$0.00001287 MX$0.0000095389 MX$0.000013 MX$0.0000095431 MX$21,686 -
May-20 2023 MX$0.0000095433 MX$0.0000095394 MX$0.00001317 MX$0.00001314 - -

Historical and market price analysis of Schrodinger (KITTY DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 575 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.