Market Cap AU$3.72T -3.34%
Volume 24h AU$221.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Schrodinger KITTY DINGER

Schrodinger (KITTY DINGER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-03 2023 AU$0.0000010608 AU$0.0000010608 AU$0.0000010608 AU$0.0000010608 - -
Jun-02 2023 AU$0.0000010608 AU$0.0000010608 AU$0.0000010608 AU$0.0000010608 - -
Jun-01 2023 AU$0.0000010608 AU$0.0000010608 AU$0.0000010608 AU$0.0000010608 - -
May-31 2023 AU$0.0000010608 AU$0.0000010608 AU$0.0000010608 AU$0.0000010608 - -
May-30 2023 AU$0.0000010608 AU$0.0000010608 AU$0.0000010608 AU$0.0000010608 - -
May-29 2023 AU$0.0000010608 AU$0.0000010608 AU$0.0000010608 AU$0.0000010608 - -
May-28 2023 AU$0.0000010608 AU$0.0000010498 AU$0.0000010684 AU$0.0000010526 - -
May-27 2023 AU$0.0000010525 AU$0.0000010474 AU$0.0000011203 AU$0.0000011169 AU$5,101 -
May-26 2023 AU$0.0000011169 AU$0.0000011157 AU$0.0000011498 AU$0.0000011337 AU$3,467 -
May-25 2023 AU$0.0000011337 AU$0.0000011337 AU$0.0000011337 AU$0.0000011337 - -
May-24 2023 AU$0.0000011334 AU$0.0000008507 AU$0.0000011447 AU$0.0000008507 AU$0 -
May-23 2023 AU$0.0000008507 AU$0.0000008507 AU$0.0000008507 AU$0.0000008507 - -
May-22 2023 AU$0.0000008507 AU$0.0000008503 AU$0.0000011476 AU$0.0000011476 - -
May-21 2023 AU$0.0000011477 AU$0.0000008505 AU$0.0000011593 AU$0.0000008508 AU$1,934 -
May-20 2023 AU$0.0000008509 AU$0.0000008505 AU$0.0000011748 AU$0.0000011723 - -

Historical and market price analysis of Schrodinger (KITTY DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 575 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.