Market Cap HK$19.22T -4.53%
Volume 24h HK$1.19T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 33 Seconds ago
Schrodinger KITTY DINGER

Schrodinger (KITTY DINGER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-03 2023 HK$0.0000054964 HK$0.0000054964 HK$0.0000054964 HK$0.0000054964 - -
Jun-02 2023 HK$0.0000054964 HK$0.0000054964 HK$0.0000054964 HK$0.0000054964 - -
Jun-01 2023 HK$0.0000054964 HK$0.0000054964 HK$0.0000054964 HK$0.0000054964 - -
May-31 2023 HK$0.0000054964 HK$0.0000054964 HK$0.0000054964 HK$0.0000054964 - -
May-30 2023 HK$0.0000054964 HK$0.0000054964 HK$0.0000054964 HK$0.0000054964 - -
May-29 2023 HK$0.0000054964 HK$0.0000054964 HK$0.0000054964 HK$0.0000054964 - -
May-28 2023 HK$0.0000054964 HK$0.0000054396 HK$0.0000055358 HK$0.000005454 - -
May-27 2023 HK$0.0000054536 HK$0.000005427 HK$0.0000058048 HK$0.0000057874 HK$26,429 -
May-26 2023 HK$0.0000057871 HK$0.0000057811 HK$0.0000059577 HK$0.0000058743 HK$17,965 -
May-25 2023 HK$0.0000058743 HK$0.0000058743 HK$0.0000058743 HK$0.0000058743 - -
May-24 2023 HK$0.0000058724 HK$0.0000044078 HK$0.0000059313 HK$0.0000044078 HK$1 -
May-23 2023 HK$0.0000044078 HK$0.0000044078 HK$0.0000044078 HK$0.0000044078 - -
May-22 2023 HK$0.0000044078 HK$0.000004406 HK$0.0000059462 HK$0.0000059462 - -
May-21 2023 HK$0.0000059466 HK$0.0000044067 HK$0.0000060067 HK$0.0000044086 HK$10,019 -
May-20 2023 HK$0.0000044087 HK$0.0000044069 HK$0.000006087 HK$0.0000060743 - -

Historical and market price analysis of Schrodinger (KITTY DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 575 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.