Market Cap CHF2.24T -3.06%
Volume 24h CHF134.36B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Schrodinger KITTY DINGER

Schrodinger (KITTY DINGER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-03 2023 CHF0.0000006367 CHF0.0000006367 CHF0.0000006367 CHF0.0000006367 - -
Jun-02 2023 CHF0.0000006367 CHF0.0000006367 CHF0.0000006367 CHF0.0000006367 - -
Jun-01 2023 CHF0.0000006367 CHF0.0000006367 CHF0.0000006367 CHF0.0000006367 - -
May-31 2023 CHF0.0000006367 CHF0.0000006367 CHF0.0000006367 CHF0.0000006367 - -
May-30 2023 CHF0.0000006367 CHF0.0000006367 CHF0.0000006367 CHF0.0000006367 - -
May-29 2023 CHF0.0000006367 CHF0.0000006367 CHF0.0000006367 CHF0.0000006367 - -
May-28 2023 CHF0.0000006367 CHF0.0000006301 CHF0.0000006413 CHF0.0000006318 - -
May-27 2023 CHF0.0000006318 CHF0.0000006287 CHF0.0000006725 CHF0.0000006704 CHF3,062 -
May-26 2023 CHF0.0000006704 CHF0.0000006697 CHF0.0000006902 CHF0.0000006805 CHF2,081 -
May-25 2023 CHF0.0000006805 CHF0.0000006805 CHF0.0000006805 CHF0.0000006805 - -
May-24 2023 CHF0.0000006803 CHF0.0000005106 CHF0.0000006871 CHF0.0000005106 CHF0 -
May-23 2023 CHF0.0000005106 CHF0.0000005106 CHF0.0000005106 CHF0.0000005106 - -
May-22 2023 CHF0.0000005106 CHF0.0000005104 CHF0.0000006888 CHF0.0000006888 - -
May-21 2023 CHF0.0000006889 CHF0.0000005105 CHF0.0000006958 CHF0.0000005107 CHF1,161 -
May-20 2023 CHF0.0000005107 CHF0.0000005105 CHF0.0000007051 CHF0.0000007037 - -

Historical and market price analysis of Schrodinger (KITTY DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 575 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.