Market Cap CN¥17.57T -2.29%
Volume 24h CN¥918.20B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Schrodinger KITTY DINGER

Schrodinger (KITTY DINGER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-03 2023 CN¥0.0000049711 CN¥0.0000049711 CN¥0.0000049711 CN¥0.0000049711 - -
Jun-02 2023 CN¥0.0000049711 CN¥0.0000049711 CN¥0.0000049711 CN¥0.0000049711 - -
Jun-01 2023 CN¥0.0000049711 CN¥0.0000049711 CN¥0.0000049711 CN¥0.0000049711 - -
May-31 2023 CN¥0.0000049711 CN¥0.0000049711 CN¥0.0000049711 CN¥0.0000049711 - -
May-30 2023 CN¥0.0000049711 CN¥0.0000049711 CN¥0.0000049711 CN¥0.0000049711 - -
May-29 2023 CN¥0.0000049711 CN¥0.0000049711 CN¥0.0000049711 CN¥0.0000049711 - -
May-28 2023 CN¥0.0000049711 CN¥0.0000049197 CN¥0.0000050067 CN¥0.0000049327 - -
May-27 2023 CN¥0.0000049324 CN¥0.0000049083 CN¥0.00000525 CN¥0.0000052342 CN¥23,903 -
May-26 2023 CN¥0.000005234 CN¥0.0000052286 CN¥0.0000053882 CN¥0.0000053128 CN¥16,248 -
May-25 2023 CN¥0.0000053128 CN¥0.0000053128 CN¥0.0000053128 CN¥0.0000053128 - -
May-24 2023 CN¥0.0000053112 CN¥0.0000039865 CN¥0.0000053644 CN¥0.0000039865 CN¥1 -
May-23 2023 CN¥0.0000039865 CN¥0.0000039865 CN¥0.0000039865 CN¥0.0000039865 - -
May-22 2023 CN¥0.0000039865 CN¥0.0000039849 CN¥0.0000053779 CN¥0.0000053779 - -
May-21 2023 CN¥0.0000053783 CN¥0.0000039855 CN¥0.0000054326 CN¥0.0000039873 CN¥9,061 -
May-20 2023 CN¥0.0000039874 CN¥0.0000039857 CN¥0.0000055052 CN¥0.0000054938 - -

Historical and market price analysis of Schrodinger (KITTY DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 575 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.