Market Cap CA$3.41T -1.9%
Volume 24h CA$166.22B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 47 Seconds ago
Schrodinger KITTY DINGER

Schrodinger (KITTY DINGER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-03 2023 CA$0.0000009607 CA$0.0000009607 CA$0.0000009607 CA$0.0000009607 - -
Jun-02 2023 CA$0.0000009607 CA$0.0000009607 CA$0.0000009607 CA$0.0000009607 - -
Jun-01 2023 CA$0.0000009607 CA$0.0000009607 CA$0.0000009607 CA$0.0000009607 - -
May-31 2023 CA$0.0000009607 CA$0.0000009607 CA$0.0000009607 CA$0.0000009607 - -
May-30 2023 CA$0.0000009607 CA$0.0000009607 CA$0.0000009607 CA$0.0000009607 - -
May-29 2023 CA$0.0000009607 CA$0.0000009607 CA$0.0000009607 CA$0.0000009607 - -
May-28 2023 CA$0.0000009607 CA$0.0000009507 CA$0.0000009676 CA$0.0000009533 - -
May-27 2023 CA$0.0000009532 CA$0.0000009485 CA$0.0000010146 CA$0.0000010115 CA$4,619 -
May-26 2023 CA$0.0000010115 CA$0.0000010104 CA$0.0000010413 CA$0.0000010267 CA$3,140 -
May-25 2023 CA$0.0000010267 CA$0.0000010267 CA$0.0000010267 CA$0.0000010267 - -
May-24 2023 CA$0.0000010264 CA$0.0000007704 CA$0.0000010367 CA$0.0000007704 CA$0 -
May-23 2023 CA$0.0000007704 CA$0.0000007704 CA$0.0000007704 CA$0.0000007704 - -
May-22 2023 CA$0.0000007704 CA$0.0000007701 CA$0.0000010393 CA$0.0000010393 - -
May-21 2023 CA$0.0000010394 CA$0.0000007702 CA$0.0000010498 CA$0.0000007705 CA$1,751 -
May-20 2023 CA$0.0000007706 CA$0.0000007702 CA$0.0000010639 CA$0.0000010617 - -

Historical and market price analysis of Schrodinger (KITTY DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 575 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.